拍板:4990.00
認購期權
2024年7月1日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.25 | -0.10 | -28.57% | 28 | 274 |
| 377.18 | 0.00 | - | - | 1 | 2024-07-12 | 0.87 | -0.48 | -35.56% | 3 | 206 |
| 290.29 | 0.00 | - | 10 | 0 | 2024-07-19 | 2.15 | -0.05 | -2.27% | 7 | 386 |
| 505.38 | 0.00 | - | 1 | 78 | 2024-07-26 | 3.40 | -0.30 | -8.11% | 1 | 84 |
| 395.79 | 0.00 | - | 10 | 69 | 2024-07-31 | 4.30 | -1.68 | -28.09% | 21 | 386 |
| - | - | - | - | - | 2024-08-02 | 6.92 | 0.00 | - | 4 | 98 |
| 567.91 | +33.99 | +6.37% | 4 | 76 | 2024-08-16 | 9.85 | -1.95 | -16.53% | 2 | 169 |
| 447.74 | 0.00 | - | 1 | 36 | 2024-08-30 | 13.50 | -0.80 | -5.59% | 2 | 116 |
| 329.39 | 0.00 | - | 2 | 2 | 2024-09-20 | 22.54 | +0.34 | +1.53% | 1 | 590 |
| 589.58 | +18.50 | +3.24% | 253 | 52 | 2024-09-30 | 28.10 | 0.00 | - | 2 | 22 |
| 326.62 | 0.00 | - | 2 | 12 | 2024-10-18 | 29.32 | -15.68 | -34.84% | 10 | 7 |
| - | - | - | - | - | 2024-10-31 | 37.40 | 0.00 | - | 1 | 21 |
| 637.79 | 0.00 | - | - | 21 | 2024-11-15 | 43.90 | -5.20 | -10.59% | 9 | 10 |
| 653.35 | 0.00 | - | - | 52 | 2024-11-29 | 48.62 | -2.38 | -4.67% | 4 | 95 |
| - | - | - | - | - | 2024-12-31 | 59.49 | -2.20 | -3.57% | 13 | 34 |
